AIRBUS BEST Turbo Long 128,75

Societe Generale, DE000SJ07MT8
+ AIRBUS BEST Turbo Long 128,75 op mijn watchlist
3,950 08:05
+0,030 (+0,77%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,010 2,425 1,990
2,435 3.000 +0,300 +14,12%
03 dec 2,380 2,555 2,380
2,595 0 +0,130 +5,36%
04 dec 2,535 2,705 2,525
2,735 1.500 +0,150 +5,87%
05 dec 2,720 2,705 2,595
2,795 0 0,000 0,00%
06 dec 2,630 2,835 2,620
2,985 0 +0,130 +4,81%
09 dec 2,790 3,055 2,790
3,085 0 +0,220 +7,76%
10 dec 2,960 2,965 2,935
3,050 0 -0,090 -2,95%
11 dec 2,900 2,995 2,885
3,015 0 +0,030 +1,01%
12 dec 2,930 3,305 2,930
3,315 0 +0,310 +10,35%
13 dec 3,255 3,330 3,225
3,405 0 +0,025 +0,76%
16 dec 3,260 3,130 3,095
3,335 0 -0,200 -6,01%
17 dec 3,265 3,200 3,185
3,405 0 +0,070 +2,24%
18 dec 3,100 3,250 3,100
3,295 0 +0,050 +1,56%
19 dec 2,925 2,940 2,925
3,155 0 -0,310 -9,54%
20 dec 2,855 2,820 2,615
2,895 0 -0,120 -4,08%
23 dec 2,760 2,710 2,645
2,800 0 -0,110 -3,90%
24 dec 2,720 2,695 2,675
2,765 0 -0,015 -0,55%
27 dec 2,670 2,740 2,650
2,795 0 +0,045 +1,67%
30 dec 2,840 2,720 2,670
2,855 0 -0,020 -0,73%
31 dec 2,685 2,775 2,675
2,775 0 +0,055 +2,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront