AIRBUS BEST Turbo Long 128,75

Societe Generale, DE000SJ07MT8
+ AIRBUS BEST Turbo Long 128,75 op mijn watchlist
3,935 11:07
+0,015 (+0,38%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,520 1,610 1,450
1,745 0 +0,040 +2,55%
04 nov 1,590 1,450 1,430
1,655 0 -0,160 -9,94%
05 nov 1,465 1,635 1,455
1,680 0 +0,185 +12,76%
06 nov 1,715 1,630 1,585
2,015 0 -0,005 -0,31%
07 nov 1,690 1,890 1,585
1,935 100 +0,260 +15,95%
08 nov 1,905 1,660 1,585
1,955 570 -0,230 -12,17%
11 nov 1,715 1,950 1,715
1,975 2.750 +0,290 +17,47%
12 nov 1,790 1,440 1,390
1,935 1.000 -0,510 -26,15%
13 nov 1,415 1,270 1,195
1,445 200 -0,170 -11,81%
14 nov 1,225 1,290 1,185
1,435 1.000 +0,020 +1,57%
15 nov 1,250 1,180 1,095
1,305 0 -0,110 -8,53%
18 nov 1,230 1,215 1,095
1,270 0 +0,035 +2,97%
19 nov 1,220 1,145 0,925
1,270 0 -0,070 -5,76%
20 nov 1,220 1,175 1,175
1,365 0 +0,030 +2,62%
21 nov 1,230 1,365 1,065
1,335 100 +0,190 +16,17%
22 nov 1,390 1,185 1,135
1,420 0 -0,180 -13,19%
25 nov 1,200 1,190 1,185
1,415 0 +0,005 +0,42%
26 nov 1,140 1,015 1,005
1,140 0 -0,175 -14,71%
27 nov 1,030 1,315 0,915
1,425 0 +0,300 +29,56%
28 nov 1,415 1,875 1,355
1,905 300 +0,560 +42,59%
29 nov 1,850 2,125 1,800
2,165 0 +0,250 +13,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront