AIRBUS BEST Turbo Long 128,75

Societe Generale, DE000SJ07MT8
3,875 13:42
-0,045 (-1,15%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
14 okt 0,830 1,025 0,745
1,055 0 NaN NaN%
15 okt 1,060 1,015 1,010
1,215 0 -0,010 -0,98%
16 okt 1,065 1,115 0,995
1,165 0 +0,100 +9,85%
17 okt 1,150 1,605 1,120
1,725 0 +0,490 +43,95%
18 okt 1,585 1,475 1,445
1,605 0 -0,130 -8,10%
21 okt 1,470 1,395 1,315
1,475 0 -0,080 -5,42%
22 okt 1,360 1,610 1,340
1,675 0 +0,215 +15,41%
23 okt 1,660 1,600 1,515
1,660 0 -0,010 -0,62%
24 okt 1,610 1,540 1,530
1,675 0 -0,060 -3,75%
25 okt 1,550 1,530 1,495
1,605 0 -0,010 -0,65%
28 okt 1,635 1,480 1,335
1,655 0 -0,050 -3,27%
29 okt 1,530 1,460 1,395
1,655 0 -0,020 -1,35%
30 okt 1,430 1,795 1,225
1,795 0 +0,335 +22,95%
31 okt 1,815 1,570 1,495
1,905 220 -0,225 -12,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront