AIRBUS BEST Turbo Long 129,58

Societe Generale, DE000SJ07MT8
3,365 18:30
-0,070 (-2,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,055 4,715 3,935
4,845 0 +0,970 +25,90%
04 mrt 4,735 4,125 3,955
4,745 0 -0,590 -12,51%
05 mrt 4,665 4,535 4,325
4,675 0 +0,410 +9,94%
06 mrt 4,665 4,345 3,985
4,685 0 -0,190 -4,19%
07 mrt 4,435 4,105 4,005
4,520 0 -0,240 -5,52%
10 mrt 4,335 3,435 3,415
4,365 0 -0,670 -16,32%
11 mrt 3,540 3,365 3,285
3,635 30 -0,070 -2,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront