Société Générale BEST Turbo Long 23,46

Societe Generale, DE000SJ1EWR6
8,420 14:34
+0,180 (+2,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,060 8,200 7,750
8,300 0 +0,240 +3,02%
04 mrt 8,070 7,620 7,440
8,070 150 -0,580 -7,07%
05 mrt 8,020 8,730 7,990
8,820 150 +1,110 +14,57%
06 mrt 8,900 9,300 8,760
9,480 0 +0,570 +6,53%
07 mrt 9,160 9,380 9,110
9,430 0 +0,080 +0,86%
10 mrt 9,520 8,210 8,040
9,520 0 -1,170 -12,47%
11 mrt 8,360 8,070 8,030
8,490 0 -0,140 -1,71%
12 mrt 8,350 8,240 8,150
8,380 0 +0,170 +2,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront