Société Générale BEST Turbo Long 23,46

Societe Generale, DE000SJ1EWR6
+ Société Générale BEST Turbo Long 23,46 op mijn watchlist
8,330 11:43
+0,090 (+1,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,650 3,635 3,550
3,755 0 -0,450 -11,02%
04 feb 3,775 3,870 3,645
3,905 0 +0,235 +6,46%
05 feb 3,850 3,795 3,755
3,995 0 -0,075 -1,94%
06 feb 4,795 5,800 4,795
5,990 0 +2,005 +52,83%
07 feb 5,890 6,340 5,860
6,390 0 +0,540 +9,31%
10 feb 6,270 6,090 6,060
6,470 0 -0,250 -3,94%
11 feb 5,940 6,630 5,930
6,700 0 +0,540 +8,87%
12 feb 6,660 7,170 6,650
7,190 0 +0,540 +8,14%
13 feb 7,080 6,740 6,740
7,310 0 -0,430 -6,00%
14 feb 6,690 6,880 6,670
6,920 0 +0,140 +2,08%
17 feb 6,910 6,910 6,870
7,160 300 +0,030 +0,44%
18 feb 6,940 7,320 6,910
7,350 200 +0,410 +5,93%
19 feb 7,280 7,170 7,170
7,440 0 -0,150 -2,05%
20 feb 7,310 7,200 7,160
7,550 0 +0,030 +0,42%
21 feb 7,120 7,300 7,120
7,370 0 +0,100 +1,39%
24 feb 7,260 7,290 7,230
7,480 0 -0,010 -0,14%
25 feb 7,450 7,720 7,390
7,970 0 +0,430 +5,90%
26 feb 7,840 8,020 7,650
8,070 0 +0,300 +3,89%
27 feb 8,040 8,090 7,710
8,120 0 +0,070 +0,87%
28 feb 7,800 7,960 7,780
8,040 0 -0,130 -1,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront