BNP Paribas BEST Turbo Long 65,76

Societe Generale, DE000SX01H11
+ BNP Paribas BEST Turbo Long 65,76 op mijn watchlist
2,885 18:30
+0,190 (+7,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 0,705 0,880 0,695
0,975 0 NaN NaN%
10 feb 0,895 0,940 0,865
1,035 0 +0,060 +6,82%
11 feb 1,040 1,020 0,905
1,060 0 +0,080 +8,51%
12 feb 0,970 1,280 0,970
1,280 0 +0,260 +25,49%
13 feb 1,385 1,020 0,985
1,405 0 -0,260 -20,31%
14 feb 1,030 1,010 0,965
1,100 0 -0,010 -0,98%
17 feb 1,150 0,940 0,940
1,150 0 -0,070 -6,93%
18 feb 1,020 1,240 0,960
1,245 0 +0,300 +31,91%
19 feb 1,310 1,125 1,005
1,310 0 -0,115 -9,27%
20 feb 1,040 1,220 1,040
1,295 0 +0,095 +8,44%
21 feb 1,150 1,210 1,150
1,265 0 -0,010 -0,82%
24 feb 1,245 1,190 1,165
1,295 0 -0,020 -1,65%
25 feb 1,205 1,410 1,135
1,505 0 +0,220 +18,49%
26 feb 1,345 1,530 1,345
1,550 0 +0,120 +8,51%
27 feb 1,385 1,480 1,375
1,675 0 -0,050 -3,27%
28 feb 1,170 1,560 1,150
1,570 0 +0,080 +5,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront