BNP Paribas BEST Turbo Long 65,76

Societe Generale, DE000SX01H11
+ BNP Paribas BEST Turbo Long 65,76 op mijn watchlist
2,885 18:30
+0,190 (+7,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,645 1,750 1,405
1,825 0 +0,190 +12,18%
04 mrt 1,635 1,450 1,195
1,635 0 -0,300 -17,14%
05 mrt 1,625 1,990 1,615
2,025 0 +0,540 +37,24%
06 mrt 2,195 2,310 2,095
2,475 0 +0,320 +16,08%
07 mrt 2,125 2,250 2,125
2,415 0 -0,060 -2,60%
10 mrt 2,385 1,805 1,790
2,425 0 -0,445 -19,78%
11 mrt 1,900 1,465 1,435
2,070 0 -0,340 -18,84%
12 mrt 1,670 1,735 1,590
1,885 0 +0,270 +18,43%
13 mrt 1,760 1,650 1,645
1,760 0 -0,085 -4,90%
14 mrt 1,625 2,160 1,515
2,205 0 +0,510 +30,91%
17 mrt 2,175 2,545 1,985
2,545 0 +0,385 +17,82%
18 mrt 2,560 2,955 2,560
3,005 0 +0,410 +16,11%
19 mrt 2,980 3,075 2,870
3,105 0 +0,120 +4,06%
20 mrt 3,025 2,695 2,625
3,095 0 -0,380 -12,36%
21 mrt 2,710 2,885 2,625
2,955 0 +0,190 +7,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront