Société Générale Turbo Long 23,61

Societe Generale, DE000SJ1HG85
3,405 17:28
+0,070 (+2,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,330 3,385 3,205
3,425 0 +0,090 +2,73%
04 mrt 3,330 3,155 3,085
3,330 0 -0,230 -6,79%
05 mrt 3,310 3,605 3,300
3,635 0 +0,450 +14,26%
06 mrt 3,660 3,825 3,625
3,895 0 +0,220 +6,10%
07 mrt 3,770 3,855 3,755
3,875 0 +0,030 +0,78%
10 mrt 3,915 3,385 3,320
3,915 0 -0,470 -12,19%
11 mrt 3,440 3,335 3,315
3,500 0 -0,050 -1,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront