ADYEN NV BEST Turbo Long 1.171,78

Societe Generale, DE000SJ1WMZ2
+ ADYEN NV BEST Turbo Long 1.171,78 op mijn watchlist
1,950 18:30
-0,011 (-0,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,939 2,944 2,847
2,975 0 +0,002 +0,07%
04 mrt 2,838 2,703 2,647
2,852 0 -0,241 -8,19%
05 mrt 2,809 2,795 2,735
2,851 0 +0,092 +3,40%
06 mrt 2,778 2,490 2,456
2,834 0 -0,305 -10,91%
07 mrt 2,447 2,203 2,154
2,479 0 -0,287 -11,53%
10 mrt 2,224 1,928 1,852
2,314 0 -0,275 -12,48%
11 mrt 1,865 1,714 1,714
1,953 0 -0,214 -11,10%
12 mrt 1,820 1,895 1,775
1,966 0 +0,181 +10,56%
13 mrt 1,854 1,700 1,700
1,878 0 -0,195 -10,29%
14 mrt 1,731 1,773 1,521
1,776 600 +0,073 +4,29%
17 mrt 1,784 1,752 1,627
1,788 0 -0,021 -1,18%
18 mrt 1,773 1,811 1,698
1,943 0 +0,059 +3,37%
19 mrt 1,807 1,961 1,757
1,961 0 +0,150 +8,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront