ADYEN NV BEST Turbo Long 1.172,01

Societe Generale, DE000SJ1WMZ2
+ ADYEN NV BEST Turbo Long 1.172,01 op mijn watchlist
1,816 15:27
-0,134 (-6,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,981 1,987 1,774
2,040 0 -0,127 -6,01%
04 feb 1,941 2,225 1,941
2,244 0 +0,238 +11,98%
05 feb 2,234 2,252 2,168
2,267 0 +0,027 +1,21%
06 feb 2,274 2,172 2,023
2,305 0 -0,080 -3,55%
07 feb 2,213 2,025 2,005
2,213 0 -0,147 -6,77%
10 feb 2,037 1,952 1,949
2,126 0 -0,073 -3,60%
11 feb 1,988 2,022 1,973
2,085 0 +0,070 +3,59%
12 feb 2,023 2,116 1,999
2,136 0 +0,094 +4,65%
13 feb 3,007 3,160 3,007
3,274 0 +1,044 +49,34%
14 feb 3,268 3,399 3,268
3,491 0 +0,239 +7,56%
17 feb 3,466 3,446 3,377
3,553 0 +0,047 +1,38%
18 feb 3,439 3,438 3,365
3,522 0 -0,008 -0,23%
19 feb 3,429 3,362 3,348
3,527 0 -0,076 -2,21%
20 feb 3,409 3,212 3,193
3,430 0 -0,150 -4,46%
21 feb 3,211 3,149 3,121
3,276 0 -0,063 -1,96%
24 feb 3,127 3,052 2,959
3,207 0 -0,097 -3,08%
25 feb 3,057 2,864 2,846
3,092 0 -0,188 -6,16%
26 feb 2,901 2,866 2,852
2,959 0 +0,002 +0,07%
27 feb 2,832 2,672 2,627
2,836 0 -0,194 -6,77%
28 feb 2,549 2,942 2,425
2,954 0 +0,270 +10,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront