ADYEN NV BEST Turbo Long 1.172,01

Societe Generale, DE000SJ1WMZ2
+ ADYEN NV BEST Turbo Long 1.172,01 op mijn watchlist
1,882 18:30
-0,068 (-3,49%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,455 1,367 1,293
1,455 0 -0,001 -0,07%
03 jan 1,355 1,455 1,355
1,523 0 +0,088 +6,44%
06 jan 1,465 1,669 1,465
1,686 0 +0,214 +14,71%
07 jan 1,639 1,673 1,616
1,791 0 +0,004 +0,24%
08 jan 1,745 1,633 1,609
1,762 0 -0,040 -2,39%
09 jan 1,654 1,733 1,642
1,789 0 +0,100 +6,12%
10 jan 1,722 1,656 1,587
1,802 0 -0,077 -4,44%
13 jan 1,617 1,217 1,214
1,617 0 -0,439 -26,51%
14 jan 1,243 1,431 1,233
1,509 0 +0,214 +17,58%
15 jan 1,427 1,641 1,392
1,665 0 +0,210 +14,68%
16 jan 1,662 1,701 1,618
1,755 0 +0,060 +3,66%
17 jan 1,686 1,718 1,669
1,751 0 +0,017 +1,00%
20 jan 1,707 1,721 1,693
1,777 0 +0,003 +0,17%
21 jan 1,738 1,693 1,649
1,751 0 -0,028 -1,63%
22 jan 1,750 1,790 1,729
1,845 0 +0,097 +5,73%
23 jan 1,789 1,837 1,769
1,840 0 +0,047 +2,63%
24 jan 1,859 1,836 1,798
1,907 0 -0,001 -0,05%
27 jan 1,819 1,770 1,626
1,827 0 -0,066 -3,59%
28 jan 1,717 2,040 1,695
2,078 0 +0,270 +15,25%
29 jan 2,027 1,838 1,799
2,040 0 -0,202 -9,90%
30 jan 1,851 2,082 1,846
2,128 0 +0,244 +13,28%
31 jan 2,087 2,114 2,078
2,168 0 +0,032 +1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront