ADYEN NV BEST Turbo Long 1.172,01

Societe Generale, DE000SJ1WMZ2
+ ADYEN NV BEST Turbo Long 1.172,01 op mijn watchlist
1,882 18:30
-0,068 (-3,49%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,123 1,372 1,112
1,390 0 +0,181 +15,20%
03 dec 1,355 1,295 1,244
1,390 0 -0,077 -5,61%
04 dec 1,319 1,503 1,313
1,550 0 +0,208 +16,06%
05 dec 1,492 1,676 1,492
1,725 0 +0,173 +11,51%
06 dec 1,669 1,778 1,660
1,790 0 +0,102 +6,09%
09 dec 1,819 1,849 1,789
1,940 0 +0,071 +3,99%
10 dec 1,863 1,781 1,780
1,891 0 -0,068 -3,68%
11 dec 1,735 1,832 1,735
1,897 0 +0,051 +2,86%
12 dec 1,843 1,839 1,791
1,899 0 +0,007 +0,38%
13 dec 1,811 1,727 1,711
1,847 0 -0,112 -6,09%
16 dec 1,725 1,790 1,685
1,841 0 +0,063 +3,65%
17 dec 1,782 1,801 1,734
1,846 0 +0,011 +0,61%
18 dec 1,811 1,827 1,794
1,877 0 +0,026 +1,44%
19 dec 1,691 1,444 1,444
1,748 0 -0,383 -20,96%
20 dec 1,448 1,509 1,384
1,509 0 +0,065 +4,50%
23 dec 1,462 1,363 1,331
1,467 0 -0,146 -9,68%
24 dec 1,385 1,421 1,377
1,431 0 +0,058 +4,26%
27 dec 1,370 1,446 1,370
1,580 0 +0,025 +1,76%
30 dec 1,444 1,368 1,329
1,457 0 -0,078 -5,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront