ADYEN NV BEST Turbo Long 1.172,01

Societe Generale, DE000SJ1WMZ2
+ ADYEN NV BEST Turbo Long 1.172,01 op mijn watchlist
1,882 18:30
-0,068 (-3,49%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,416 1,392 1,256
1,461 0 -0,049 -3,40%
04 nov 1,353 1,366 1,346
1,455 0 -0,026 -1,87%
05 nov 1,369 1,420 1,348
1,431 0 +0,054 +3,95%
06 nov 1,386 1,189 1,189
1,545 0 -0,231 -16,27%
07 nov 0,574 1,056 0,574
1,085 0 -0,133 -11,19%
08 nov 1,103 0,702 0,666
1,103 0 -0,354 -33,52%
11 nov 0,786 0,855 0,749
0,893 0 +0,153 +21,79%
12 nov 0,826 0,699 0,698
0,895 0 -0,156 -18,25%
13 nov 0,694 0,708 0,605
0,717 0 +0,009 +1,29%
14 nov 0,703 0,705 0,670
0,761 0 -0,003 -0,42%
15 nov 0,677 0,519 0,519
0,701 0 -0,186 -26,38%
18 nov 0,527 0,519 0,456
0,630 0 0,000 0,00%
19 nov 0,514 0,503 0,399
0,573 0 -0,016 -3,08%
20 nov 0,569 0,426 0,403
0,602 0 -0,077 -15,31%
21 nov 0,433 0,636 0,392
0,670 0 +0,210 +49,30%
22 nov 0,652 0,798 0,624
0,900 0 +0,162 +25,47%
25 nov 0,770 0,869 0,770
0,994 0 +0,071 +8,90%
26 nov 0,880 1,171 0,872
1,226 0 +0,302 +34,75%
27 nov 1,192 1,230 1,192
1,326 0 +0,059 +5,04%
28 nov 1,266 1,153 1,101
1,281 0 -0,077 -6,26%
29 nov 1,119 1,191 1,091
1,217 0 +0,038 +3,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront