Petroleo Brasileiro Sa-Petrobr BEST Turbo Long 10,29

Societe Generale, DE000SJ1Y9R3
+ Petroleo Brasileiro Sa-Petrobr BEST Turbo Long 10,29 op mijn watchlist
3,695 16:18
-0,270 (-6,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,100 3,345 3,095
3,405 0 +0,190 +6,02%
04 mrt 2,920 2,725 2,500
2,955 0 -0,620 -18,54%
05 mrt 2,800 2,585 2,450
2,885 0 -0,140 -5,14%
06 mrt 2,620 2,545 2,475
2,785 0 -0,040 -1,55%
07 mrt 2,525 2,565 2,485
2,655 0 +0,020 +0,79%
10 mrt 2,605 2,420 2,350
2,605 0 -0,145 -5,65%
11 mrt 2,480 2,120 2,120
2,580 0 -0,300 -12,40%
12 mrt 2,210 2,270 2,150
2,350 0 +0,150 +7,08%
13 mrt 2,260 2,370 2,190
2,505 0 +0,100 +4,41%
14 mrt 2,360 3,015 2,340
3,015 0 +0,645 +27,22%
17 mrt 2,995 3,465 2,975
3,485 0 +0,450 +14,93%
18 mrt 3,410 3,395 3,315
3,425 0 -0,070 -2,02%
19 mrt 3,410 3,555 3,375
3,595 0 +0,160 +4,71%
20 mrt 3,560 3,505 3,385
3,610 0 -0,050 -1,41%
21 mrt 3,560 3,505 3,460
3,560 0 0,000 0,00%
24 mrt 3,740 3,585 3,495
3,760 0 +0,080 +2,28%
25 mrt 3,520 3,815 3,495
4,055 0 +0,230 +6,42%
26 mrt 3,780 3,875 3,765
3,955 0 +0,060 +1,57%
27 mrt 3,830 3,965 3,795
4,025 0 +0,090 +2,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront