L'OREAL Turbo Long 207,35

Societe Generale, DE000SJ140E6
6,850 16:08
-0,110 (-1,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,460 7,530 7,420
7,640 0 -0,310 -3,95%
04 feb 7,460 7,340 7,340
7,630 0 -0,190 -2,52%
05 feb 7,360 7,160 7,130
7,400 0 -0,180 -2,45%
06 feb 7,170 7,550 7,090
7,550 0 +0,390 +5,45%
07 feb 6,900 6,950 6,710
7,220 10 -0,600 -7,95%
10 feb 6,930 6,960 6,760
7,020 0 +0,010 +0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront