Melexis Turbo Long 41,23

Societe Generale, DE000SJ16AU2
+ Melexis Turbo Long 41,23 op mijn watchlist
3,253 18:30
+0,048 (+1,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,393 3,072 3,072
3,449 0 -0,200 -6,11%
03 jan 3,118 3,071 2,970
3,118 0 -0,001 -0,03%
06 jan 3,159 3,724 3,133
3,744 0 +0,653 +21,26%
07 jan 3,673 3,681 3,667
3,840 0 -0,043 -1,15%
08 jan 3,679 3,291 3,291
3,679 0 -0,390 -10,59%
09 jan 3,782 3,942 3,782
4,168 120 +0,651 +19,78%
10 jan 3,935 3,821 3,759
3,972 0 -0,121 -3,07%
13 jan 3,816 3,734 3,620
3,816 0 -0,087 -2,28%
14 jan 3,839 3,714 3,683
3,948 0 -0,020 -0,54%
15 jan 3,776 3,940 3,708
3,994 0 +0,226 +6,09%
16 jan 4,036 3,922 3,866
4,108 0 -0,018 -0,46%
17 jan 3,954 4,028 3,890
4,062 0 +0,106 +2,70%
20 jan 4,076 4,292 4,050
4,424 2.000 +0,264 +6,55%
21 jan 4,326 4,318 4,258
4,428 0 +0,026 +0,61%
22 jan 4,446 4,360 4,336
4,478 0 +0,042 +0,97%
23 jan 4,357 4,190 4,112
4,384 0 -0,170 -3,90%
24 jan 4,253 4,362 4,114
4,411 0 +0,172 +4,11%
27 jan 4,247 4,256 3,893
4,261 0 -0,106 -2,43%
28 jan 4,274 4,081 4,024
4,413 0 -0,175 -4,11%
29 jan 4,251 4,052 4,028
4,402 0 -0,029 -0,71%
30 jan 4,098 3,672 3,616
4,111 0 -0,380 -9,38%
31 jan 3,671 3,775 3,583
3,775 456 +0,103 +2,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront