Melexis Turbo Long 41,23

Societe Generale, DE000SJ16AU2
3,142 18:30
+0,266 (+9,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,449 3,555 3,324
3,636 0 -0,220 -5,83%
04 feb 3,733 4,425 3,705
4,439 0 +0,870 +24,47%
05 feb 2,712 2,877 2,696
3,283 1.315 -1,548 -34,98%
06 feb 2,913 2,876 2,875
3,434 1.015 -0,001 -0,03%
07 feb 2,891 3,142 2,889
3,280 0 +0,266 +9,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront