Melexis Turbo Long 41,89

Societe Generale, DE000SJ16AU2
+ Melexis Turbo Long 41,89 op mijn watchlist
2,332 17:58
-0,250 (-9,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,449 3,555 3,324
3,636 0 -0,220 -5,83%
04 feb 3,733 4,425 3,705
4,439 0 +0,870 +24,47%
05 feb 2,712 2,877 2,696
3,283 1.315 -1,548 -34,98%
06 feb 2,913 2,876 2,875
3,434 1.015 -0,001 -0,03%
07 feb 2,891 3,142 2,889
3,280 0 +0,266 +9,25%
10 feb 3,148 3,222 3,103
3,344 0 +0,080 +2,55%
11 feb 3,200 3,205 3,063
3,270 750 -0,017 -0,53%
12 feb 3,218 3,253 3,083
3,392 0 +0,048 +1,50%
13 feb 3,280 3,254 3,142
3,387 0 +0,001 +0,03%
14 feb 3,278 3,443 3,257
3,548 0 +0,189 +5,81%
17 feb 3,437 3,552 3,407
3,667 0 +0,109 +3,17%
18 feb 3,597 3,582 3,442
3,716 0 +0,030 +0,84%
19 feb 3,630 3,926 3,594
4,052 0 +0,344 +9,60%
20 feb 4,014 4,345 3,828
4,386 300 +0,419 +10,67%
21 feb 4,396 4,178 4,172
4,559 0 -0,167 -3,84%
24 feb 4,262 4,309 4,190
4,421 0 +0,131 +3,14%
25 feb 4,259 4,168 4,106
4,275 0 -0,141 -3,27%
26 feb 4,218 4,153 4,133
4,249 0 -0,015 -0,36%
27 feb 4,127 3,639 3,608
4,204 0 -0,514 -12,38%
28 feb 3,534 3,407 3,286
3,614 0 -0,232 -6,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront