Melexis Turbo Long 41,89

Societe Generale, DE000SJ16AU2
+ Melexis Turbo Long 41,89 op mijn watchlist
2,582 18:30
-0,155 (-5,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,420 3,604 3,317
3,632 0 +0,197 +5,78%
04 mrt 3,532 3,242 3,102
3,658 0 -0,362 -10,04%
05 mrt 3,400 3,482 3,355
3,665 0 +0,240 +7,40%
06 mrt 3,581 3,857 3,522
3,942 0 +0,375 +10,77%
07 mrt 3,866 3,787 3,672
3,927 0 -0,070 -1,81%
10 mrt 3,879 3,676 3,542
3,912 0 -0,111 -2,93%
11 mrt 3,759 3,357 3,321
3,813 0 -0,319 -8,68%
12 mrt 3,518 3,588 3,458
3,613 0 +0,231 +6,88%
13 mrt 3,581 3,387 3,245
3,607 0 -0,201 -5,60%
14 mrt 3,510 3,674 3,396
3,706 0 +0,287 +8,47%
17 mrt 3,665 3,778 3,612
3,796 0 +0,104 +2,83%
18 mrt 3,797 3,835 3,751
4,082 0 +0,057 +1,51%
19 mrt 3,854 3,718 3,643
3,854 0 -0,117 -3,05%
20 mrt 3,747 3,430 3,387
3,757 0 -0,288 -7,75%
21 mrt 3,440 3,188 3,093
3,440 0 -0,242 -7,06%
24 mrt 3,282 3,320 3,170
3,367 0 +0,132 +4,14%
25 mrt 3,419 3,424 3,274
3,491 0 +0,104 +3,13%
26 mrt 3,473 3,035 3,035
3,482 0 -0,389 -11,36%
27 mrt 3,038 2,737 2,721
3,038 200 -0,298 -9,82%
28 mrt 2,650 2,582 2,582
2,820 0 -0,155 -5,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront