EUR/USD Turbo Long 0,95

Societe Generale, DE000SJ2CTK9
+ EUR/USD Turbo Long 0,95 op mijn watchlist
13,580 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,430 9,750 9,180
9,980 0 -1,310 -11,84%
04 feb 9,910 10,490 9,890
10,610 0 +0,740 +7,59%
05 feb 10,590 10,850 10,590
11,010 0 +0,360 +3,43%
06 feb 10,620 10,510 10,350
10,640 0 -0,340 -3,13%
07 feb 10,500 10,030 10,030
10,680 0 -0,480 -4,57%
10 feb 9,990 9,900 9,870
10,090 0 -0,130 -1,30%
11 feb 9,830 10,170 9,810
10,190 0 +0,270 +2,73%
12 feb 10,300 10,770 9,970
10,770 0 +0,600 +5,90%
13 feb 10,910 10,910 10,510
10,980 0 +0,140 +1,30%
14 feb 11,130 11,430 11,130
11,540 0 +0,520 +4,77%
17 feb 11,360 11,270 11,160
11,370 0 -0,160 -1,40%
18 feb 11,110 10,980 10,940
11,150 0 -0,290 -2,57%
19 feb 11,020 10,650 10,580
11,030 0 -0,330 -3,01%
20 feb 10,750 11,250 10,750
11,250 0 +0,600 +5,63%
21 feb 11,300 11,030 10,960
11,350 0 -0,220 -1,96%
24 feb 11,440 11,110 10,950
11,440 0 +0,080 +0,73%
25 feb 11,130 11,270 11,000
11,440 0 +0,160 +1,44%
26 feb 11,290 11,480 11,110
11,480 0 +0,210 +1,86%
27 feb 11,040 10,540 10,500
11,160 0 -0,940 -8,19%
28 feb 10,310 10,480 10,310
10,570 0 -0,060 -0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront