EUR/USD Turbo Long 0,95

Societe Generale, DE000SJ2CTK9
+ EUR/USD Turbo Long 0,95 op mijn watchlist
13,490 18:30
+0,090 (+0,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,890 9,950 9,850
10,920 0 -1,250 -11,16%
03 jan 10,120 10,300 10,040
10,320 0 +0,350 +3,52%
06 jan 10,370 10,990 10,350
11,350 0 +0,690 +6,70%
07 jan 11,110 10,860 10,750
11,370 0 -0,130 -1,18%
08 jan 10,670 10,240 10,090
10,670 0 -0,620 -5,71%
09 jan 10,250 10,200 10,150
10,360 0 -0,040 -0,39%
10 jan 10,060 9,690 9,610
10,280 0 -0,510 -5,00%
13 jan 9,440 9,420 9,200
9,550 0 -0,270 -2,79%
14 jan 9,770 10,000 9,670
10,130 0 +0,580 +6,16%
15 jan 10,110 10,030 9,910
10,570 0 +0,030 +0,30%
16 jan 10,020 10,230 9,840
10,240 0 +0,200 +1,99%
17 jan 10,010 9,990 9,850
10,310 0 -0,240 -2,35%
20 jan 10,160 10,700 10,110
11,180 0 +0,710 +7,11%
21 jan 10,640 11,150 10,460
11,150 0 +0,450 +4,21%
22 jan 10,950 11,040 10,950
11,360 0 -0,110 -0,99%
23 jan 10,920 11,020 10,790
11,110 0 -0,020 -0,18%
24 jan 11,370 11,830 11,330
11,880 0 +0,810 +7,35%
27 jan 11,370 11,610 11,320
11,920 0 -0,220 -1,86%
28 jan 11,150 11,090 10,990
11,200 0 -0,520 -4,48%
29 jan 11,150 10,990 10,720
11,150 0 -0,100 -0,90%
30 jan 10,910 10,950 10,760
11,240 0 -0,040 -0,36%
31 jan 10,740 11,060 10,480
11,060 0 +0,110 +1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront