EUR/USD Turbo Long 0,95

Societe Generale, DE000SJ2CTK9
+ EUR/USD Turbo Long 0,95 op mijn watchlist
13,540 18:30
+0,180 (+1,35%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,710 12,350 12,120
12,710 0 -0,510 -3,97%
03 dec 12,310 12,530 12,310
12,630 0 +0,180 +1,46%
04 dec 12,560 12,720 12,200
12,720 0 +0,190 +1,52%
05 dec 12,600 12,900 12,590
13,090 0 +0,180 +1,42%
06 dec 12,960 12,790 12,760
13,420 0 -0,110 -0,85%
09 dec 12,730 12,890 12,690
13,080 0 +0,100 +0,78%
10 dec 12,850 12,400 12,340
12,850 0 -0,490 -3,80%
11 dec 12,520 12,270 12,180
12,550 0 -0,130 -1,05%
12 dec 12,400 12,350 12,030
12,530 0 +0,080 +0,65%
13 dec 11,950 12,210 11,910
12,420 0 -0,140 -1,13%
16 dec 12,360 12,330 12,080
12,430 0 +0,120 +0,98%
17 dec 12,230 12,290 12,080
12,330 0 -0,040 -0,32%
18 dec 12,310 12,020 11,960
12,310 0 -0,270 -2,20%
19 dec 11,260 11,150 11,010
11,510 0 -0,870 -7,24%
20 dec 11,160 11,650 11,120
11,680 0 +0,500 +4,48%
23 dec 11,600 11,350 11,210
11,620 0 -0,300 -2,58%
24 dec 11,270 11,270 11,230
11,330 0 -0,080 -0,70%
27 dec 11,340 11,430 11,320
11,600 0 +0,160 +1,42%
30 dec 11,450 11,160 11,020
11,680 0 -0,270 -2,36%
31 dec 11,230 11,200 11,200
11,380 0 +0,040 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront