EUR/USD Turbo Long 0,95

Societe Generale, DE000SJ2CTK9
+ EUR/USD Turbo Long 0,95 op mijn watchlist
13,350 18:30
-0,190 (-1,40%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
07 nov 14,750 15,150 14,740
15,300 0 NaN NaN%
08 nov 14,960 14,340 14,260
15,080 0 -0,810 -5,35%
11 nov 14,480 13,890 13,840
14,480 0 -0,450 -3,14%
12 nov 13,750 13,480 13,470
13,770 0 -0,410 -2,95%
13 nov 13,570 13,210 13,160
13,740 0 -0,270 -2,00%
14 nov 13,010 13,140 12,660
13,280 0 -0,070 -0,53%
15 nov 13,060 13,030 12,850
13,330 0 -0,110 -0,84%
18 nov 12,940 13,250 12,880
13,300 0 +0,220 +1,69%
19 nov 13,350 13,280 12,870
13,370 0 +0,030 +0,23%
20 nov 13,320 12,820 12,680
13,320 0 -0,460 -3,46%
21 nov 12,920 12,370 12,270
12,920 0 -0,450 -3,51%
22 nov 12,280 11,790 11,570
12,490 0 -0,580 -4,69%
25 nov 12,320 12,310 12,110
12,720 0 +0,520 +4,41%
26 nov 12,290 12,250 12,230
12,840 0 -0,060 -0,49%
27 nov 12,390 13,140 12,360
13,180 0 +0,890 +7,27%
28 nov 12,840 12,900 12,720
12,920 0 -0,240 -1,83%
29 nov 13,120 12,860 12,830
13,230 0 -0,040 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront