Nike Turbo Long 57,40

Societe Generale, DE000SJ2F1D2
+ Nike Turbo Long 57,40 op mijn watchlist
0,835 18:30
-0,260 (-23,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,415 2,415 2,395
2,545 0 +0,040 +1,68%
04 mrt 2,305 2,235 2,165
2,325 0 -0,180 -7,45%
05 mrt 2,215 2,115 2,085
2,235 0 -0,120 -5,37%
06 mrt 2,185 2,125 2,090
2,225 0 +0,010 +0,47%
07 mrt 2,175 2,155 2,105
2,285 0 +0,030 +1,41%
10 mrt 2,245 2,175 2,140
2,385 0 +0,020 +0,93%
11 mrt 2,045 1,805 1,785
2,095 0 -0,370 -17,01%
12 mrt 1,835 1,795 1,755
1,910 0 -0,010 -0,55%
13 mrt 1,785 1,625 1,625
1,795 0 -0,170 -9,47%
14 mrt 1,715 1,585 1,585
1,760 0 -0,040 -2,46%
17 mrt 1,595 1,705 1,585
1,795 0 +0,120 +7,57%
18 mrt 1,780 1,715 1,685
1,805 0 +0,010 +0,59%
19 mrt 1,740 1,675 1,675
1,760 0 -0,040 -2,33%
20 mrt 1,725 1,665 1,655
1,775 0 -0,010 -0,60%
21 mrt 1,335 1,225 1,015
1,345 0 -0,440 -26,43%
24 mrt 1,290 1,205 1,165
1,320 0 -0,020 -1,63%
25 mrt 1,190 1,105 1,105
1,245 0 -0,100 -8,30%
26 mrt 1,120 0,995 0,995
1,140 0 -0,110 -9,95%
27 mrt 1,060 1,095 1,025
1,165 0 +0,100 +10,05%
28 mrt 1,060 0,835 0,825
1,105 0 -0,260 -23,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront