Nike Turbo Long 57,40

Societe Generale, DE000SJ2F1D2
+ Nike Turbo Long 57,40 op mijn watchlist
1,105 18:30
-0,100 (-8,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,120 2,095 1,895
2,120 0 -0,260 -11,04%
04 feb 2,205 2,135 2,100
2,325 0 +0,040 +1,91%
05 feb 2,195 2,005 2,005
2,200 0 -0,130 -6,09%
06 feb 1,995 1,975 1,945
2,070 0 -0,030 -1,50%
07 feb 1,720 1,555 1,495
1,770 0 -0,420 -21,27%
10 feb 1,420 1,575 1,420
1,635 0 +0,020 +1,29%
11 feb 1,640 1,685 1,600
1,725 0 +0,110 +6,98%
12 feb 1,670 1,725 1,595
1,725 0 +0,040 +2,37%
13 feb 1,750 1,785 1,695
1,805 0 +0,060 +3,48%
14 feb 1,830 1,805 1,745
1,840 0 +0,020 +1,12%
17 feb 1,800 1,840 1,790
1,870 0 +0,035 +1,94%
18 feb 1,820 2,115 1,800
2,135 0 +0,275 +14,95%
19 feb 2,240 2,135 2,125
2,270 0 +0,020 +0,95%
20 feb 2,160 2,125 2,115
2,195 0 -0,010 -0,47%
21 feb 2,200 2,205 2,175
2,255 0 +0,080 +3,76%
24 feb 2,245 2,485 2,245
2,555 0 +0,280 +12,70%
25 feb 2,495 2,515 2,470
2,540 0 +0,030 +1,21%
26 feb 2,615 2,635 2,565
2,675 0 +0,120 +4,77%
27 feb 2,595 2,495 2,435
2,670 0 -0,140 -5,31%
28 feb 2,485 2,375 2,365
2,485 0 -0,120 -4,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront