Nike Turbo Long 57,40

Societe Generale, DE000SJ2F1D2
+ Nike Turbo Long 57,40 op mijn watchlist
0,835 18:30
-0,260 (-23,74%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,145 1,995 1,995
2,235 0 -0,070 -3,39%
03 jan 1,985 1,925 1,905
2,035 0 -0,070 -3,51%
06 jan 1,935 1,855 1,845
2,030 0 -0,070 -3,64%
07 jan 1,785 1,805 1,785
1,895 0 -0,050 -2,70%
08 jan 1,795 1,715 1,715
1,840 0 -0,090 -4,99%
09 jan 1,725 1,760 1,725
1,770 0 +0,045 +2,62%
10 jan 1,750 1,815 1,720
1,870 0 +0,055 +3,13%
13 jan 1,715 1,815 1,705
1,855 0 0,000 0,00%
14 jan 1,825 1,665 1,655
1,860 0 -0,150 -8,26%
15 jan 1,705 1,695 1,675
1,770 0 +0,030 +1,80%
16 jan 1,705 1,665 1,625
1,750 0 -0,030 -1,77%
17 jan 1,695 1,705 1,690
1,740 0 +0,040 +2,40%
20 jan 1,695 1,695 1,695
1,745 0 -0,010 -0,59%
21 jan 1,745 1,815 1,655
1,815 0 +0,120 +7,08%
22 jan 1,855 1,995 1,855
2,005 0 +0,180 +9,92%
23 jan 1,955 1,895 1,795
1,980 0 -0,100 -5,01%
24 jan 1,965 1,905 1,885
2,010 0 +0,010 +0,53%
27 jan 1,875 2,075 1,785
2,085 0 +0,170 +8,92%
28 jan 2,055 1,985 1,965
2,090 0 -0,090 -4,34%
29 jan 1,955 2,165 1,950
2,165 0 +0,180 +9,07%
30 jan 2,195 2,345 2,190
2,345 0 +0,180 +8,31%
31 jan 2,365 2,355 2,310
2,395 0 +0,010 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront