Morgan Stanley BEST Turbo Long 105,51

Societe Generale, DE000SJ2K9P2
+ Morgan Stanley BEST Turbo Long 105,51 op mijn watchlist
1,868 18:30
-0,712 (-27,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,439 6,487 5,980
6,584 0 -0,382 -5,56%
04 feb 6,480 6,388 6,311
6,585 0 -0,099 -1,53%
05 feb 6,302 6,540 6,302
6,660 0 +0,152 +2,38%
06 feb 6,818 7,184 6,818
7,255 0 +0,644 +9,85%
07 feb 7,189 7,234 7,123
7,348 0 +0,050 +0,70%
10 feb 7,068 6,234 6,170
7,247 0 -1,000 -13,82%
11 feb 6,457 6,279 6,117
6,457 0 +0,045 +0,72%
12 feb 6,548 6,354 6,162
6,613 0 +0,075 +1,19%
13 feb 6,390 6,344 6,256
6,678 0 -0,010 -0,16%
14 feb 6,333 6,614 6,199
6,697 0 +0,270 +4,26%
17 feb 6,671 6,994 6,671
6,994 0 +0,380 +5,75%
18 feb 6,951 6,887 6,717
6,951 0 -0,107 -1,53%
19 feb 7,038 6,879 6,794
7,072 0 -0,008 -0,12%
20 feb 6,991 5,667 5,501
7,119 0 -1,212 -17,62%
21 feb 5,775 5,704 5,704
6,017 0 +0,037 +0,65%
24 feb 5,465 5,145 4,849
5,575 0 -0,559 -9,80%
25 feb 4,816 4,439 4,237
5,110 0 -0,706 -13,72%
26 feb 4,714 5,293 4,660
5,316 0 +0,854 +19,24%
27 feb 5,230 5,304 5,175
5,460 0 +0,011 +0,21%
28 feb 4,706 5,147 4,617
5,286 0 -0,157 -2,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront