LVMH Limited Turbo Long 550,00

Societe Generale, DE000SJ2MUX9
3,375 14:33
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,375 3,585 3,245
3,665 0 -0,380 -9,58%
04 feb 3,620 3,685 3,475
3,765 0 +0,100 +2,79%
05 feb 3,525 3,455 3,405
3,665 0 -0,230 -6,24%
06 feb 3,485 3,855 3,375
3,855 0 +0,400 +11,58%
07 feb 3,725 3,400 3,380
3,785 0 -0,455 -11,80%
10 feb 3,465 3,490 3,365
3,595 0 +0,090 +2,65%
11 feb 3,495 3,375 3,345
3,545 0 -0,115 -3,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront