LVMH Limited Turbo Long 440,00

Societe Generale, DE000SJ2MUT7
6,110 14:33
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,080 6,310 5,970
6,390 0 -0,390 -5,82%
04 feb 6,360 6,420 6,200
6,490 0 +0,110 +1,74%
05 feb 6,240 6,190 6,140
6,400 0 -0,230 -3,58%
06 feb 6,220 6,590 6,100
6,590 0 +0,400 +6,46%
07 feb 6,440 6,130 6,120
6,520 0 -0,460 -6,98%
10 feb 6,200 6,230 6,100
6,330 0 +0,100 +1,63%
11 feb 6,240 6,110 6,080
6,280 0 -0,120 -1,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront