Schneider Electric Limited Turbo Long 205,00

Societe Generale, DE000SJ2S966
+ Schneider Electric Limited Turbo Long 205,00 op mijn watchlist
5,410 18:30
+0,310 (+6,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,695 3,470 3,315
3,805 0 -0,920 -20,96%
04 feb 3,535 3,540 3,365
3,745 0 +0,070 +2,02%
05 feb 3,500 2,980 2,950
3,545 0 -0,560 -15,82%
06 feb 3,140 3,685 3,115
3,685 0 +0,705 +23,66%
07 feb 3,695 3,445 3,305
3,755 0 -0,240 -6,51%
10 feb 3,550 4,015 3,450
4,045 0 +0,570 +16,55%
11 feb 4,155 4,155 3,805
4,275 0 +0,140 +3,49%
12 feb 4,215 3,775 3,485
4,285 0 -0,380 -9,15%
13 feb 3,895 4,100 3,585
4,415 0 +0,325 +8,61%
14 feb 4,070 4,350 3,950
4,525 0 +0,250 +6,10%
17 feb 4,360 4,270 4,255
4,435 0 -0,080 -1,84%
18 feb 4,180 4,900 4,160
4,910 0 +0,630 +14,75%
19 feb 4,860 4,335 4,265
4,900 0 -0,565 -11,53%
20 feb 5,350 5,100 5,020
5,870 0 +0,765 +17,65%
21 feb 5,170 5,410 5,170
5,710 0 +0,310 +6,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront