Advanced Micro Devices Turbo Long 67,04

Societe Generale, DE000SX0XJK2
+ Advanced Micro Devices Turbo Long 67,04 op mijn watchlist
4,445 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,495 3,535 3,375
3,565 0 +0,080 +2,32%
04 mrt 3,275 3,325 2,950
3,335 0 -0,210 -5,94%
05 mrt 3,545 3,365 3,205
3,545 0 +0,040 +1,20%
06 mrt 3,415 3,155 3,155
3,415 0 -0,210 -6,24%
07 mrt 3,165 3,045 2,935
3,235 0 -0,110 -3,49%
10 mrt 3,215 3,105 3,075
3,345 0 +0,060 +1,97%
11 mrt 3,000 2,885 2,795
3,125 0 -0,220 -7,09%
12 mrt 2,980 3,335 2,970
3,345 0 +0,450 +15,60%
13 mrt 3,220 3,035 3,025
3,295 0 -0,300 -9,00%
14 mrt 3,220 3,285 3,175
3,355 0 +0,250 +8,24%
17 mrt 3,260 3,665 3,260
3,765 0 +0,380 +11,57%
18 mrt 3,660 3,575 3,525
3,720 0 -0,090 -2,46%
19 mrt 3,590 3,715 3,455
3,755 0 +0,140 +3,92%
20 mrt 3,900 3,855 3,730
4,015 0 +0,140 +3,77%
21 mrt 3,930 3,875 3,685
3,930 0 +0,020 +0,52%
24 mrt 4,000 4,505 3,965
4,575 0 +0,630 +16,26%
25 mrt 4,640 4,445 4,445
4,640 0 -0,060 -1,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront