Advanced Micro Devices Turbo Long 67,04

Societe Generale, DE000SX0XJK2
+ Advanced Micro Devices Turbo Long 67,04 op mijn watchlist
3,395 18:30
-0,150 (-4,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 feb 4,580 4,415 4,365
4,615 0 NaN NaN%
07 feb 4,425 4,195 4,175
4,425 0 -0,220 -4,98%
10 feb 4,245 4,535 4,245
4,555 0 +0,340 +8,10%
11 feb 4,445 4,625 4,340
4,705 0 +0,090 +1,98%
12 feb 4,535 4,445 4,375
4,600 0 -0,180 -3,89%
13 feb 4,595 4,655 4,535
4,785 0 +0,210 +4,72%
14 feb 4,560 4,575 4,560
4,785 0 -0,080 -1,72%
17 feb 4,700 4,720 4,640
4,760 0 +0,145 +3,17%
18 feb 4,765 4,735 4,715
4,895 0 +0,015 +0,32%
19 feb 4,800 4,855 4,735
4,955 0 +0,120 +2,53%
20 feb 4,780 4,725 4,675
4,965 0 -0,130 -2,68%
21 feb 4,740 4,585 4,575
4,865 0 -0,140 -2,96%
24 feb 4,510 4,345 4,215
4,565 0 -0,240 -5,23%
25 feb 4,180 3,955 3,885
4,230 0 -0,390 -8,98%
26 feb 3,870 3,925 3,785
3,960 150 -0,030 -0,76%
27 feb 3,915 3,645 3,615
4,030 0 -0,280 -7,13%
28 feb 3,400 3,455 3,315
3,555 0 -0,190 -5,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront