CAPGEMINI BEST Turbo Long 111,21

Societe Generale, DE000SJ23713
+ CAPGEMINI BEST Turbo Long 111,21 op mijn watchlist
3,565 11:49
+0,030 (+0,85%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,245 4,270 4,195
4,435 0 -0,075 -1,73%
03 dec 4,295 4,410 4,245
4,545 12 +0,140 +3,28%
04 dec 4,395 4,570 4,395
4,600 0 +0,160 +3,63%
05 dec 4,535 4,670 4,495
4,725 0 +0,100 +2,19%
06 dec 4,635 4,900 4,635
4,975 0 +0,230 +4,93%
09 dec 4,885 5,190 4,865
5,230 0 +0,290 +5,92%
10 dec 5,150 5,110 5,100
5,220 0 -0,080 -1,54%
11 dec 5,160 5,110 5,020
5,160 0 0,000 0,00%
12 dec 5,100 4,870 4,795
5,130 0 -0,240 -4,70%
13 dec 4,835 4,740 4,725
4,945 0 -0,130 -2,67%
16 dec 4,730 4,610 4,485
4,730 0 -0,130 -2,74%
17 dec 4,570 4,540 4,465
4,585 0 -0,070 -1,52%
18 dec 4,560 4,570 4,550
4,645 0 +0,030 +0,66%
19 dec 4,350 4,850 4,255
4,895 0 +0,280 +6,13%
20 dec 4,750 4,710 4,575
4,770 0 -0,140 -2,89%
23 dec 4,650 4,750 4,600
4,805 0 +0,040 +0,85%
24 dec 4,820 4,785 4,775
4,885 0 +0,035 +0,74%
27 dec 4,760 4,790 4,720
4,965 0 +0,005 +0,10%
30 dec 4,740 4,610 4,580
4,885 0 -0,180 -3,76%
31 dec 4,580 4,915 4,560
4,915 0 +0,305 +6,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront