ASMI Turbo Long 341,23

Societe Generale, DE000SJ227N2
12,692 10:07
+0,295 (+2,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,973 11,551 10,820
11,703 0 -0,539 -4,46%
04 feb 11,776 11,113 11,113
11,909 0 -0,438 -3,79%
05 feb 11,028 11,104 10,755
11,129 0 -0,009 -0,08%
06 feb 11,226 11,311 11,190
11,468 0 +0,207 +1,86%
07 feb 11,418 10,994 10,876
11,557 0 -0,317 -2,80%
10 feb 10,972 11,908 10,969
12,041 0 +0,914 +8,31%
11 feb 11,984 12,151 11,848
12,329 0 +0,243 +2,04%
12 feb 12,081 12,112 11,609
12,199 0 -0,039 -0,32%
13 feb 12,325 12,397 12,002
12,574 0 +0,285 +2,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront