Gold World Spot (USD) BEST Turbo Long 2.631,89

Societe Generale, DE000SJ237S0
+ Gold World Spot (USD) BEST Turbo Long 2.631,89 op mijn watchlist
3,715 11:02
-0,040 (-1,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,385 2,595 2,345
2,625 0 +0,370 +16,63%
04 mrt 2,575 2,805 2,575
2,935 0 +0,210 +8,09%
05 mrt 2,815 2,795 2,595
2,885 0 -0,010 -0,36%
06 mrt 2,805 2,775 2,545
2,805 0 -0,020 -0,72%
07 mrt 2,715 2,665 2,645
2,855 0 -0,110 -3,96%
10 mrt 2,705 2,525 2,485
2,705 0 -0,140 -5,25%
11 mrt 2,545 2,665 2,515
2,705 0 +0,140 +5,54%
12 mrt 2,625 2,875 2,615
2,885 0 +0,210 +7,88%
13 mrt 2,865 3,255 2,835
3,305 0 +0,380 +13,22%
14 mrt 3,335 3,365 3,275
3,495 0 +0,110 +3,38%
17 mrt 3,345 3,415 3,285
3,425 0 +0,050 +1,49%
18 mrt 3,555 3,705 3,555
3,755 0 +0,290 +8,49%
19 mrt 3,785 3,725 3,655
3,795 0 +0,020 +0,54%
20 mrt 3,835 3,755 3,695
3,855 0 +0,030 +0,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront