Gold World Spot (USD) BEST Turbo Long 2.631,89

Societe Generale, DE000SJ237S0
+ Gold World Spot (USD) BEST Turbo Long 2.631,89 op mijn watchlist
3,575 18:30
-0,180 (-4,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,835 2,125 1,825
2,255 200 +0,120 +5,99%
04 feb 2,065 2,345 2,015
2,355 0 +0,220 +10,35%
05 feb 2,455 2,595 2,455
2,685 0 +0,250 +10,66%
06 feb 2,485 2,405 2,275
2,575 5.400 -0,190 -7,32%
07 feb 2,490 2,495 2,475
2,755 5.000 +0,090 +3,74%
10 feb 2,745 2,885 2,745
2,965 0 +0,390 +15,63%
11 feb 3,035 2,895 2,695
3,045 0 +0,010 +0,35%
12 feb 2,775 2,875 2,545
2,885 0 -0,020 -0,69%
13 feb 2,985 2,975 2,885
3,035 0 +0,100 +3,48%
14 feb 3,095 2,735 2,705
3,175 0 -0,240 -8,07%
17 feb 2,755 2,755 2,735
2,855 0 +0,020 +0,73%
18 feb 2,925 3,105 2,865
3,115 0 +0,350 +12,70%
19 feb 3,085 3,045 3,025
3,225 0 -0,060 -1,93%
20 feb 3,235 3,155 3,015
3,305 100 +0,110 +3,61%
21 feb 3,035 3,125 2,935
3,145 0 -0,030 -0,95%
24 feb 3,105 3,145 3,075
3,285 0 +0,020 +0,64%
25 feb 3,075 2,725 2,625
3,145 0 -0,420 -13,35%
26 feb 2,805 2,865 2,655
2,895 111 +0,140 +5,14%
27 feb 2,665 2,555 2,445
2,675 300 -0,310 -10,82%
28 feb 2,395 2,225 2,095
2,395 0 -0,330 -12,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront