Gold World Spot (USD) BEST Turbo Long 2.631,89

Societe Generale, DE000SJ237S0
+ Gold World Spot (USD) BEST Turbo Long 2.631,89 op mijn watchlist
3,575 18:30
-0,180 (-4,79%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,535 0,765 0,525
0,805 15.000 +0,420 +121,74%
03 jan 0,785 0,615 0,585
0,785 0 -0,150 -19,61%
06 jan 0,495 0,545 0,405
0,635 28.000 -0,070 -11,38%
07 jan 0,565 0,705 0,555
0,785 11.000 +0,160 +29,36%
08 jan 0,675 0,785 0,635
0,845 11.200 +0,080 +11,35%
09 jan 0,815 0,795 0,755
0,915 500 +0,010 +1,27%
10 jan 0,915 1,055 0,805
1,115 500 +0,260 +32,70%
13 jan 1,005 0,725 0,725
1,015 2.000 -0,330 -31,28%
14 jan 0,795 0,825 0,725
0,855 500 +0,100 +13,79%
15 jan 0,915 1,015 0,885
1,055 700 +0,190 +23,03%
16 jan 1,035 1,305 1,035
1,305 0 +0,290 +28,57%
17 jan 1,215 1,195 1,115
1,265 0 -0,110 -8,43%
20 jan 1,175 1,135 1,055
1,175 0 -0,060 -5,02%
21 jan 1,295 1,475 1,225
1,475 0 +0,340 +29,96%
22 jan 1,485 1,595 1,485
1,635 0 +0,120 +8,14%
23 jan 1,545 1,565 1,385
1,575 0 -0,030 -1,88%
24 jan 1,735 1,735 1,695
1,835 660 +0,170 +10,86%
27 jan 1,525 1,345 1,285
1,675 0 -0,390 -22,48%
28 jan 1,375 1,565 1,335
1,575 0 +0,220 +16,36%
29 jan 1,555 1,495 1,465
1,615 0 -0,070 -4,47%
30 jan 1,625 1,865 1,615
1,905 0 +0,370 +24,75%
31 jan 1,885 2,005 1,865
2,105 500 +0,140 +7,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront