Gold World Spot (USD) BEST Turbo Long 2.631,89

Societe Generale, DE000SJ237S0
+ Gold World Spot (USD) BEST Turbo Long 2.631,89 op mijn watchlist
3,575 18:30
-0,180 (-4,79%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,655 0,785 0,655
0,885 0 -0,190 -19,49%
03 dec 0,845 0,835 0,745
0,905 0 +0,050 +6,37%
04 dec 0,855 0,875 0,735
0,935 0 +0,040 +4,79%
05 dec 0,835 0,635 0,635
0,895 0 -0,240 -27,43%
06 dec 0,725 0,725 0,625
0,805 0 +0,090 +14,17%
09 dec 0,775 0,985 0,775
1,065 0 +0,260 +35,86%
10 dec 1,015 1,215 0,945
1,245 0 +0,230 +23,35%
11 dec 1,255 1,455 1,175
1,475 1.000 +0,240 +19,75%
12 dec 1,475 1,155 1,035
1,485 0 -0,300 -20,62%
13 dec 1,175 0,885 0,875
1,185 0 -0,270 -23,38%
16 dec 0,825 0,825 0,795
0,925 0 -0,060 -6,78%
17 dec 0,775 0,715 0,645
0,845 200 -0,110 -13,33%
18 dec 0,745 0,695 0,645
0,785 100 -0,020 -2,80%
19 dec 0,430 0,235 0,185
0,545 100 -0,460 -66,19%
20 dec 0,345 0,535 0,315
0,585 11.000 +0,300 +127,66%
23 dec 0,565 0,415 0,355
0,585 1.000 -0,120 -22,43%
24 dec 0,435 0,405 0,395
0,455 0 -0,010 -2,41%
27 dec 0,575 0,415 0,375
0,605 0 +0,010 +2,47%
30 dec 0,410 0,265 0,215
0,445 200 -0,150 -36,14%
31 dec 0,315 0,345 0,305
0,385 0 +0,080 +30,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront