AEX BEST Turbo Long 876,62

Societe Generale, DE000SJ6BRC3
+ AEX BEST Turbo Long 876,62 op mijn watchlist
2,306 17:33
+0,239 (+11,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,713 2,254 1,713
2,348 0 -0,377 -14,33%
04 feb 2,314 2,388 2,070
2,521 0 +0,134 +5,94%
05 feb 2,290 2,522 2,247
2,543 0 +0,134 +5,61%
06 feb 2,651 2,688 2,534
2,769 0 +0,166 +6,58%
07 feb 2,742 2,704 2,620
2,833 0 +0,016 +0,60%
10 feb 2,794 3,069 2,759
3,133 0 +0,365 +13,50%
11 feb 3,064 3,391 3,055
3,443 0 +0,322 +10,49%
12 feb 3,472 3,616 3,316
3,634 0 +0,225 +6,64%
13 feb 3,765 3,792 3,374
3,844 0 +0,176 +4,87%
14 feb 3,826 3,769 3,767
3,999 0 -0,023 -0,61%
17 feb 3,650 3,901 3,650
3,905 0 +0,132 +3,50%
18 feb 3,958 3,831 3,795
4,069 0 -0,070 -1,79%
19 feb 3,864 3,539 3,368
3,864 0 -0,292 -7,62%
20 feb 3,523 3,379 3,317
3,550 0 -0,160 -4,52%
21 feb 3,407 3,285 3,188
3,421 0 -0,094 -2,78%
24 feb 3,312 3,118 2,883
3,312 0 -0,167 -5,08%
25 feb 3,004 2,916 2,697
3,029 0 -0,202 -6,48%
26 feb 3,124 2,955 2,829
3,124 0 +0,039 +1,34%
27 feb 2,910 2,718 2,558
2,964 0 -0,237 -8,02%
28 feb 2,221 2,505 2,169
2,589 0 -0,213 -7,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront