Heineken Turbo Long 54,31

Societe Generale, DE000SJ29SL6
+ Heineken Turbo Long 54,31 op mijn watchlist
2,805 18:30
-0,060 (-2,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,145 3,210 3,035
3,270 0 +0,085 +2,72%
03 jan 3,240 2,975 2,935
3,260 0 -0,235 -7,32%
06 jan 2,890 3,075 2,785
3,085 0 +0,100 +3,36%
07 jan 2,980 3,145 2,980
3,195 0 +0,070 +2,28%
08 jan 3,130 2,885 2,835
3,150 0 -0,260 -8,27%
09 jan 2,880 2,835 2,805
2,945 0 -0,050 -1,73%
10 jan 2,800 2,475 2,435
2,820 0 -0,360 -12,70%
13 jan 2,320 2,275 2,255
2,385 0 -0,200 -8,08%
14 jan 2,350 2,215 2,205
2,455 0 -0,060 -2,64%
15 jan 2,285 2,195 2,105
2,285 0 -0,020 -0,90%
16 jan 2,270 2,525 2,270
2,525 0 +0,330 +15,03%
17 jan 2,495 2,615 2,490
2,665 0 +0,090 +3,56%
20 jan 2,650 2,685 2,535
2,770 0 +0,070 +2,68%
21 jan 2,650 2,640 2,485
2,720 0 -0,045 -1,68%
22 jan 2,600 2,565 2,505
2,610 0 -0,075 -2,84%
23 jan 2,540 2,535 2,480
2,655 0 -0,030 -1,17%
24 jan 2,550 2,635 2,545
2,655 0 +0,100 +3,94%
27 jan 2,480 2,845 2,410
2,845 0 +0,210 +7,97%
28 jan 2,850 2,955 2,840
3,035 0 +0,110 +3,87%
29 jan 3,040 2,795 2,755
3,040 0 -0,160 -5,41%
30 jan 2,840 2,865 2,735
2,885 0 +0,070 +2,50%
31 jan 2,890 2,805 2,775
2,920 0 -0,060 -2,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront