Solvay BEST Turbo Long 21,38

Societe Generale, DE000SJ29VD7
+ Solvay BEST Turbo Long 21,38 op mijn watchlist
1,295 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,040 1,030 1,005
1,095 0 -0,020 -1,90%
04 mrt 1,010 0,980 0,905
1,010 0 -0,050 -4,85%
05 mrt 1,020 1,080 0,985
1,145 0 +0,100 +10,20%
06 mrt 0,875 1,120 0,875
1,155 0 +0,040 +3,70%
07 mrt 1,165 1,370 1,155
1,370 0 +0,250 +22,32%
10 mrt 1,395 1,445 1,305
1,475 0 +0,075 +5,47%
11 mrt 1,395 1,325 1,315
1,435 0 -0,120 -8,30%
12 mrt 1,355 1,295 1,275
1,355 0 -0,030 -2,26%
13 mrt 1,275 1,235 1,185
1,285 0 -0,060 -4,63%
14 mrt 1,275 1,345 1,255
1,365 0 +0,110 +8,91%
17 mrt 1,335 1,465 1,325
1,465 0 +0,120 +8,92%
18 mrt 1,455 1,435 1,415
1,485 0 -0,030 -2,05%
19 mrt 1,445 1,325 1,315
1,445 0 -0,110 -7,67%
20 mrt 1,315 1,235 1,215
1,345 0 -0,090 -6,79%
21 mrt 1,265 1,255 1,205
1,265 0 +0,020 +1,62%
24 mrt 1,305 1,225 1,225
1,315 0 -0,030 -2,39%
25 mrt 1,245 1,295 1,215
1,305 0 +0,070 +5,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront