Heineken BEST Turbo Long 58,12

Societe Generale, DE000SJ29VA3
+ Heineken BEST Turbo Long 58,12 op mijn watchlist
1,735 17:28
-0,060 (-3,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,185 1,205 1,125
1,235 0 +0,040 +3,43%
03 jan 1,220 1,095 1,075
1,240 0 -0,110 -9,13%
06 jan 1,060 1,145 0,995
1,145 0 +0,050 +4,57%
07 jan 1,100 1,185 1,100
1,205 0 +0,040 +3,49%
08 jan 1,170 1,045 1,025
1,180 0 -0,140 -11,81%
09 jan 1,050 1,025 1,005
1,075 0 -0,020 -1,91%
10 jan 1,010 0,845 0,825
1,020 0 -0,180 -17,56%
13 jan 0,775 0,745 0,725
0,805 0 -0,100 -11,83%
14 jan 0,790 0,715 0,715
0,865 0 -0,030 -4,03%
15 jan 0,745 0,705 0,665
0,745 0 -0,010 -1,40%
16 jan 0,750 0,865 0,750
0,875 0 +0,160 +22,70%
17 jan 0,850 0,915 0,850
0,935 0 +0,050 +5,78%
20 jan 0,930 0,945 0,875
0,990 0 +0,030 +3,28%
21 jan 0,935 0,925 0,845
0,965 0 -0,020 -2,12%
22 jan 0,910 0,885 0,855
0,910 0 -0,040 -4,32%
23 jan 0,880 0,875 0,845
0,935 0 -0,010 -1,13%
24 jan 0,880 0,925 0,875
0,935 0 +0,050 +5,71%
27 jan 0,840 1,025 0,820
1,025 0 +0,100 +10,81%
28 jan 1,040 1,085 1,030
1,115 0 +0,060 +5,85%
29 jan 1,130 0,995 0,985
1,130 0 -0,090 -8,29%
30 jan 1,020 1,035 0,975
1,045 0 +0,040 +4,02%
31 jan 1,055 1,005 0,995
1,065 0 -0,030 -2,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront