Porsche Automobil Holding BEST Turbo Long 21,21

Societe Generale, DE000SJ6C6P4
+ Porsche Automobil Holding BEST Turbo Long 21,21 op mijn watchlist
16,638 18:30
-0,951 (-5,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,830 16,522 15,691
16,543 0 -0,689 -4,00%
04 feb 16,690 16,542 16,184
16,733 0 +0,020 +0,12%
05 feb 16,465 15,997 15,631
16,605 0 -0,545 -3,29%
06 feb 16,119 16,585 15,806
16,715 0 +0,588 +3,68%
07 feb 16,146 15,670 15,635
16,611 0 -0,915 -5,52%
10 feb 15,662 15,997 15,662
16,114 0 +0,327 +2,09%
11 feb 16,031 15,256 15,161
16,063 0 -0,741 -4,63%
12 feb 15,311 15,548 15,297
15,720 0 +0,292 +1,91%
13 feb 15,902 17,026 15,849
17,220 0 +1,478 +9,51%
14 feb 16,906 17,235 16,834
17,524 0 +0,209 +1,23%
17 feb 17,215 17,078 17,064
17,355 0 -0,157 -0,91%
18 feb 17,232 17,096 16,952
17,341 0 +0,018 +0,11%
19 feb 17,020 15,872 15,838
17,116 0 -1,224 -7,16%
20 feb 16,024 15,733 15,630
16,163 0 -0,139 -0,88%
21 feb 15,760 16,089 15,605
16,154 0 +0,356 +2,26%
24 feb 16,199 16,839 15,821
16,891 0 +0,750 +4,66%
25 feb 16,697 17,631 16,479
17,785 0 +0,792 +4,70%
26 feb 17,851 18,055 17,573
18,350 0 +0,424 +2,40%
27 feb 17,922 16,796 16,570
17,922 0 -1,259 -6,97%
28 feb 16,436 16,558 16,348
16,805 0 -0,238 -1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront