Porsche Automobil Holding BEST Turbo Long 21,21

Societe Generale, DE000SJ6C6P4
+ Porsche Automobil Holding BEST Turbo Long 21,21 op mijn watchlist
16,287 18:30
-0,351 (-2,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,807 15,458 15,086
15,824 0 -0,119 -0,76%
03 jan 15,369 15,175 15,093
15,572 0 -0,283 -1,83%
06 jan 15,272 15,991 15,271
16,729 0 +0,816 +5,38%
07 jan 15,883 15,847 15,590
16,058 0 -0,144 -0,90%
08 jan 15,801 15,379 15,316
15,898 0 -0,468 -2,95%
09 jan 15,325 14,881 14,582
15,325 0 -0,498 -3,24%
10 jan 14,785 15,020 14,473
15,531 0 +0,139 +0,93%
13 jan 14,895 15,059 14,895
15,508 0 +0,039 +0,26%
14 jan 14,897 15,080 14,694
15,333 0 +0,021 +0,14%
15 jan 15,059 15,778 14,934
15,791 0 +0,698 +4,63%
16 jan 15,738 15,768 15,702
16,076 0 -0,010 -0,06%
17 jan 15,776 15,732 15,610
16,010 0 -0,036 -0,23%
20 jan 15,733 16,211 15,462
16,575 0 +0,479 +3,04%
21 jan 16,315 16,338 15,840
16,338 0 +0,127 +0,78%
22 jan 16,127 16,130 15,904
16,191 0 -0,208 -1,27%
23 jan 16,077 16,239 15,978
16,310 0 +0,109 +0,68%
24 jan 16,307 16,608 16,307
17,128 0 +0,369 +2,27%
27 jan 16,501 16,793 16,272
17,046 0 +0,185 +1,11%
28 jan 16,933 16,878 16,792
17,270 0 +0,085 +0,51%
29 jan 16,960 16,735 16,674
16,999 0 -0,143 -0,85%
30 jan 16,862 17,034 16,707
17,201 0 +0,299 +1,79%
31 jan 17,177 17,211 17,017
17,303 0 +0,177 +1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront