Porsche Automobil Holding BEST Turbo Long 21,21

Societe Generale, DE000SJ6C6P4
+ Porsche Automobil Holding BEST Turbo Long 21,21 op mijn watchlist
16,287 18:30
-0,351 (-2,11%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 14,029 14,023 13,770
14,194 0 +0,089 +0,64%
03 dec 13,911 13,560 13,560
14,012 0 -0,463 -3,30%
04 dec 13,658 14,012 13,597
14,239 0 +0,452 +3,33%
05 dec 13,939 14,026 13,780
14,062 0 +0,014 +0,10%
06 dec 14,045 14,290 13,979
14,574 0 +0,264 +1,88%
09 dec 13,688 14,793 13,688
14,990 0 +0,503 +3,52%
10 dec 14,775 15,151 14,748
15,156 0 +0,358 +2,42%
11 dec 15,202 15,028 14,978
15,410 0 -0,123 -0,81%
12 dec 15,073 15,124 14,902
15,438 0 +0,096 +0,64%
13 dec 15,151 15,425 15,151
15,908 0 +0,301 +1,99%
16 dec 14,574 14,654 14,092
14,920 0 -0,771 -5,00%
17 dec 14,477 14,981 14,371
15,086 0 +0,327 +2,23%
18 dec 14,920 15,221 14,853
15,357 0 +0,240 +1,60%
19 dec 14,618 15,009 14,618
15,733 0 -0,212 -1,39%
20 dec 14,823 15,127 14,521
15,340 0 +0,118 +0,79%
23 dec 15,067 14,480 14,067
15,462 0 -0,647 -4,28%
27 dec 14,464 15,431 14,341
15,499 0 +0,951 +6,57%
30 dec 15,226 15,577 15,226
15,808 0 +0,146 +0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront