BNP Paribas Limited Turbo Long 46,00

Societe Generale, DE000SJ6DZZ3
4,845 14:33
+0,035 (+0,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,885 3,775 3,555
3,895 0 -0,290 -7,13%
04 feb 4,185 4,225 4,185
4,285 0 +0,450 +11,92%
05 feb 4,275 4,155 4,085
4,365 0 -0,070 -1,66%
06 feb 4,295 4,540 4,225
4,575 0 +0,385 +9,27%
07 feb 4,555 4,750 4,555
4,835 0 +0,210 +4,63%
10 feb 4,765 4,810 4,735
4,915 0 +0,060 +1,26%
11 feb 4,910 4,845 4,775
4,920 0 +0,035 +0,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront