BNP Paribas Limited Turbo Long 46,00

Societe Generale, DE000SJ6DZZ3
+ BNP Paribas Limited Turbo Long 46,00 op mijn watchlist
4,845 14:33
+0,035 (+0,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,835 2,715 2,515
2,895 0 -0,090 -3,21%
03 jan 2,750 2,615 2,565
2,775 0 -0,100 -3,68%
06 jan 2,755 2,965 2,685
3,005 0 +0,350 +13,38%
07 jan 2,935 3,015 2,805
3,105 0 +0,050 +1,69%
08 jan 3,070 2,905 2,785
3,105 0 -0,110 -3,65%
09 jan 3,005 2,945 2,755
3,005 0 +0,040 +1,38%
10 jan 2,905 2,795 2,755
2,945 0 -0,150 -5,09%
13 jan 2,805 2,885 2,695
2,915 0 +0,090 +3,22%
14 jan 3,000 3,085 3,000
3,195 0 +0,200 +6,93%
15 jan 3,155 3,325 3,035
3,385 0 +0,240 +7,78%
16 jan 3,295 3,395 3,295
3,435 0 +0,070 +2,11%
17 jan 3,375 3,330 3,330
3,425 0 -0,065 -1,91%
20 jan 3,355 3,495 3,345
3,555 0 +0,165 +4,95%
21 jan 3,455 3,555 3,445
3,575 0 +0,060 +1,72%
22 jan 3,595 3,365 3,355
3,605 0 -0,190 -5,34%
23 jan 3,345 3,615 3,345
3,625 0 +0,250 +7,43%
24 jan 3,585 3,625 3,585
3,765 0 +0,010 +0,28%
27 jan 3,575 3,785 3,495
3,805 0 +0,160 +4,41%
28 jan 3,725 3,775 3,715
3,905 0 -0,010 -0,26%
29 jan 3,855 3,885 3,755
3,885 0 +0,110 +2,91%
30 jan 3,905 4,045 3,835
4,085 0 +0,160 +4,12%
31 jan 4,055 4,065 4,005
4,135 0 +0,020 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront