Solvay BEST Turbo Long 18,68

Societe Generale, DE000SJ6C6R0
+ Solvay BEST Turbo Long 18,68 op mijn watchlist
15,669 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,083 12,978 12,688
13,682 0 -0,208 -1,58%
04 mrt 12,732 12,457 11,723
12,732 0 -0,521 -4,01%
05 mrt 12,842 13,526 12,543
14,143 0 +1,069 +8,58%
06 mrt 11,477 13,902 11,477
14,266 0 +0,376 +2,78%
07 mrt 14,382 16,429 14,264
16,429 0 +2,527 +18,18%
10 mrt 16,697 17,144 15,718
17,512 0 +0,715 +4,35%
11 mrt 16,605 15,878 15,833
17,007 0 -1,266 -7,38%
12 mrt 16,207 15,628 15,425
16,207 0 -0,250 -1,57%
13 mrt 15,479 15,042 14,584
15,563 0 -0,586 -3,75%
14 mrt 15,461 16,146 15,255
16,358 0 +1,104 +7,34%
17 mrt 16,120 17,366 15,989
17,381 0 +1,220 +7,56%
18 mrt 17,334 17,014 16,818
17,543 0 -0,352 -2,03%
19 mrt 16,995 15,915 15,820
17,118 0 -1,099 -6,46%
20 mrt 15,952 15,057 14,821
16,164 0 -0,858 -5,39%
21 mrt 15,285 15,268 14,796
15,320 0 +0,211 +1,40%
24 mrt 15,760 14,939 14,939
15,892 0 -0,329 -2,15%
25 mrt 15,113 15,669 14,888
15,724 0 +0,730 +4,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront