adidas AG BEST Turbo Long 213,44

Societe Generale, DE000SJ6EGN7
+ adidas AG BEST Turbo Long 213,44 op mijn watchlist
2,150 18:30
+0,010 (+0,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,010 7,410 6,510
7,620 0 +0,460 +6,62%
04 mrt 6,980 5,530 5,080
6,980 0 -1,880 -25,37%
05 mrt 3,730 5,520 3,695
6,050 0 -0,010 -0,18%
06 mrt 5,690 5,490 4,725
6,330 0 -0,030 -0,54%
07 mrt 5,480 5,120 4,495
5,630 0 -0,370 -6,74%
10 mrt 5,380 3,025 2,850
5,380 0 -2,095 -40,92%
11 mrt 3,325 1,895 1,860
3,465 0 -1,130 -37,36%
12 mrt 2,305 2,055 1,545
2,470 0 +0,160 +8,44%
13 mrt 1,735 1,620 1,525
2,745 0 -0,435 -21,17%
14 mrt 1,830 2,360 1,630
3,250 0 +0,740 +45,68%
17 mrt 2,200 2,300 1,615
2,465 0 -0,060 -2,54%
18 mrt 2,405 2,220 1,955
2,645 0 -0,080 -3,48%
19 mrt 2,205 2,750 2,035
2,945 2.000 +0,530 +23,87%
20 mrt 2,765 2,140 1,995
2,905 0 -0,610 -22,18%
21 mrt 2,065 2,150 1,835
2,505 0 +0,010 +0,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront